24H 最高$0.01906
24H 最低$0.017
今日开盘$0.01749
24H 成交量$70.63万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$108.1 | $108.36 | $96.60 | $2,054.77万 | $15.96亿 | 2.30% |
| 113 |
BARDLombard
|
$0.1043 | $0.1287 | $0.1042 | $259.39万 | $4,919.75万 | -17.03% |
| 410 |
MBLMovieBloc
|
$0.000568 | $0.000587 | $0.00055 | $30.65万 | $1,051.98万 | -2.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 232 |
ACTAcet
|
$0.00899 | $0.00907 | $0.00826 | $74.76万 | $832.81万 | -0.55% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 314 |
IDSpace ID
|
$0.0213 | $0.0225 | $0.0201 | $48.09万 | $951.70万 | -5.33% |
| 496 |
FTTFTX Token
|
$0.2043 | $0.2091 | $0.19 | $19.06万 | $2,674.15万 | 1.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 161 |
TUTTUTORIAL
|
$0.01342 | $0.01437 | $0.01261 | $132.03万 | $1,294.50万 | -6.61% |
| 293 |
KMNOKamino
|
$0.02913 | $0.03023 | $0.0276 | $52.05万 | $3,969.21万 | -3.64% |
| 110 |
CHIPUSD.AI
|
$0.02753 | $0.02977 | $0.025 | $268.24万 | $5,713.65万 | -7.52% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.01292 | $0.01152 | $267.64万 | $2,519.76万 | -2.32% |
| 153 |
CHZChiliz
|
$0.00989 | $0.01028 | $0.00928 | $144.32万 | $1.07亿 | -3.79% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
GLMRMoonbeam
|
$0.006408 | $0.006752 | $0.005414 | $86.38万 | $696.31万 | 9.78% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.22% |