24H 最高$0.02508
24H 最低$0.02202
今日开盘$0.02359
24H 成交量$151.66万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.34 | $137.03 | $123.28 | $2,435.42万 | $20.40亿 | 4.84% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.50万 | $1,200.97万 | 3.56% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 316 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 2.68% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 542 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.29万 | $3,265.44万 | 0.64% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.26万 | $1,664.14万 | 1.27% |
| 155 |
KMNOKamino
|
$0.03662 | $0.03736 | $0.0321 | $133.21万 | $4,708.77万 | 10.53% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04426 | $0.03844 | $243.01万 | $8,682.38万 | 7.93% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.80万 | $2,921.84万 | 3.42% |
| 256 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.28万 | $1.26亿 | 1.09% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
相关站点
共 40 个
Worldcoin _数字货币市值
PancakeSwap _BTC行情
StraitsX XUSD _数字货币市值
Ondo _以太坊ETH价格
AMDB _加密货币行情
Aave _币种排行
Ondo _币种排行
Space and Time _比特币
恒星币 _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币
以太坊 _比特币行情
PancakeSwap _币种排行
Arbitrum _BTC行情
比特现金 _数字货币市值
Filecoin _数字货币市值
Arbitrum _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _币种排行
艾达币 _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
QQQB _数字货币市值
Sui _比特币行情
RWUSD _BTC行情
Chainlink _比特币
波场 _比特币行情
艾达币 _加密货币行情
Plasma _加密货币行情
QQQB _比特币行情
Virtuals _BTC行情
Ripple USD _比特币行情
QQQB _加密货币行情
KORUB _加密货币行情
INTWB _数字货币市值
AMDB _比特币行情
Tether Gold _币种排行
Initia _BTC行情
Polygon _比特币