24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03195
24H 成交量$76.38万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.31 | $133.07 | $123.90 | $1,861.12万 | $19.63亿 | -1.87% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
| 518 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 1.85% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00798 | $180.14万 | $1,398.26万 | 6.20% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 597 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.51万 | $3,152.10万 | 1.33% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 208 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $75.37万 | $1,631.48万 | -2.10% |
| 203 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $76.38万 | $4,024.00万 | -0.63% |
| 132 |
CHIPUSD.AI
|
$0.04176 | $0.04176 | $0.03862 | $146.91万 | $7,890.31万 | 1.63% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 118 |
PLUMEPlume
|
$0.01472 | $0.01501 | $0.01422 | $170.00万 | $2,910.76万 | 0.14% |
| 251 |
CHZChiliz
|
$0.01188 | $0.012 | $0.01154 | $58.88万 | $1.24亿 | 0.00% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 185 |
GLMRMoonbeam
|
$0.00783 | $0.008692 | $0.00769 | $86.19万 | $1,039.27万 | -4.47% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
相关站点
共 40 个
Lisk _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币行情
USDC _BTC行情
Aster _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _币种排行
Worldcoin _比特币
TRON _BTC行情
PAX Gold _比特币行情
TSLAB _数字货币市值
XRP _币种排行
Dogecoin _比特币
SOXLB _比特币
Initia _币种排行
Pepe _比特币
Ondo _币种排行
Ethereum _币种排行
Celo _BTC行情
Solana _数字货币市值
Cosmos _BTC行情
RWUSD _加密货币行情
Haedal _币种排行
PAX Gold _币种排行
MegaETH _币种排行
BNCB _币种排行
QQQB _数字货币市值
Avalanche _比特币行情
Worldcoin _比特币
MARSCOIN _BTC行情
SKHYB _数字货币市值
SOXLB _比特币
Celo _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _币种排行
TQQQB _比特币行情
Filecoin _币种排行
AAPLB _加密货币行情