24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0322
24H 成交量$31.16万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.56 | $136.49 | $125.84 | $2,293.13万 | $19.63亿 | -6.80% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.59万 | $4,318.95万 | -2.24% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.38% |
| 139 |
CHIPUSD.AI
|
$0.03907 | $0.04365 | $0.03862 | $140.28万 | $7,890.31万 | -9.73% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.39万 | $1,039.27万 | 1.91% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BFUSD _币种排行
TONToken _币种排行
ZAMA _加密货币行情
USDC _BTC行情
Near Protocol _币种排行
ZAMA _比特币行情
Lisk _比特币行情
LITEB _币种排行
BEAMX _加密货币行情
Litecoin _以太坊ETH价格
Aave _加密货币行情
SOXLB _比特币
Solana _比特币
Dogecoin _币种排行
Gram _币种排行
USD1 _比特币
TQQQB _以太坊ETH价格
Zcash _加密货币行情
USD1 _加密货币行情
Origin _BTC行情
1000CAT _币种排行
BFUSD _币种排行
1000CAT _加密货币行情
Aster _币种排行
Near Protocol _比特币行情
First Digital _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Plasma _以太坊ETH价格
Aster _比特币行情
INTWB _加密货币行情
Injective _比特币行情
Worldcoin _比特币行情
Pepe _比特币
Eigenlayer _BTC行情
AAPLB _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币
Worldcoin _加密货币行情