24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1677
24H 成交量$628.00万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,912.32万 | $19.63亿 | -2.65% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $10.24万 | $4,318.95万 | 0.54% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.57万 | $1,151.87万 | 0.77% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $226.52万 | $1,398.26万 | 5.98% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.52万 | $1,237.95万 | 0.69% |
| 599 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $12.14万 | $3,152.10万 | -2.95% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 212 |
TUTTUTORIAL
|
$0.01728 | $0.01771 | $0.01658 | $74.26万 | $1,631.48万 | -1.43% |
| 189 |
KMNOKamino
|
$0.03194 | $0.03206 | $0.02912 | $83.74万 | $4,024.00万 | 0.41% |
| 123 |
CHIPUSD.AI
|
$0.04244 | $0.04319 | $0.03862 | $164.94万 | $7,890.31万 | 7.88% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $67.37万 | $1.24亿 | -0.25% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 200 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $78.19万 | $1,039.27万 | -5.24% |
| 517 |
PDDBPDDB
|
$82.09 | $83.22 | $81.24 | $18.60万 | — | 0.74% |
相关站点
共 40 个
BNCB _加密货币行情
TRON _加密货币行情
BNB _加密货币行情
Holo _币种排行
Ondo _BTC行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Aptos _BTC行情
SOXLB _比特币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
MARSCOIN _比特币行情
Gram _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _比特币
Ondo _币种排行
LayerZero _数字货币市值
SKHYB _数字货币市值
Pump.fun _数字货币市值
United Stables _比特币
牛来 _比特币行情
United Stables _数字货币市值
TONToken _BTC行情
Uniswap _数字货币市值
Sui _BTC行情
Worldcoin _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Aave _数字货币市值
USDC _比特币
TSLAB _数字货币市值
GOOGLB _币种排行
NFPrompt _数字货币市值
EUR _币种排行
ZAMA _数字货币市值
Avalanche _币种排行
Gram _币种排行