24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.56万 | $1,151.87万 | 0.00% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 195 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $83.09万 | $1,398.26万 | 4.30% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 505 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.21万 | $1,237.95万 | -4.36% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -0.86% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.28万 | $1,631.48万 | -5.59% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.72万 | $2,910.76万 | -3.32% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.24万 | $1.24亿 | -2.24% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
相关站点
共 40 个
SNDKB _比特币
CRWVB _以太坊ETH价格
Aave _币种排行
Zcash _币种排行
DRAMB _以太坊ETH价格
BEAMX _比特币
Aave _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
Solana _比特币行情
Hedera _比特币
Chainlink _BTC行情
Worldcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _BTC行情
SNDKB _币种排行
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
1000CAT _比特币
Quant _BTC行情
SNXXB _比特币
MRVLB _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _数字货币市值
Aave _比特币
MARSCOIN _以太坊ETH价格
Gitcoin _BTC行情
Pepe _币种排行
TQQQB _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Holo _加密货币行情
Ondo _数字货币市值
Dogecoin _比特币行情
MSTRB _BTC行情
Ethena USDe _比特币行情