24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 459 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.38万 | $1,151.87万 | -5.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $17.89万 | $1,237.95万 | -4.98% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.77% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.24% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 572 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.44万 | — | 3.40% |
相关站点
共 40 个
Pump.fun _加密货币行情
Aave _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
TQQQB _以太坊ETH价格
Origin _币种排行
Haedal _比特币
MARSCOIN _BTC行情
QQQB _数字货币市值
BNCB _BTC行情
CRCLB _数字货币市值
Plasma _加密货币行情
TONToken _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
TRON _BTC行情
TQQQB _币种排行
LITEB _比特币行情
MSTRB _BTC行情
Sophon _以太坊ETH价格
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _比特币行情
TSLAB _比特币行情
牛来 _比特币
EUR _比特币行情
DRAMB _以太坊ETH价格
Aster _BTC行情
Artificial _以太坊ETH价格
Gram _加密货币行情
INTCB _数字货币市值
Cardano _BTC行情
First Digital _数字货币市值
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
Gram _BTC行情
THORChain _比特币行情