24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.66万 | $1,151.87万 | -1.99% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.07万 | $1,398.26万 | 0.24% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 573 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.58万 | $1,631.48万 | -6.74% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.04万 | $2,910.76万 | -3.33% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.73% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
相关站点
共 40 个
ZAMA _币种排行
EUR _加密货币行情
Mitosis _BTC行情
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Nomina _币种排行
Tether Gold _币种排行
MARSCOIN _BTC行情
Ripple USD _比特币
Chainlink _数字货币市值
Eigenlayer _比特币行情
Holo _BTC行情
Gram _币种排行
XRP _比特币行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Aster _比特币
Sophon _比特币
XRP _加密货币行情
INTWB _加密货币行情
Internet _比特币行情
Aster _BTC行情
Chainlink _加密货币行情
SKHYB _BTC行情
PAX Gold _数字货币市值
GOOGLB _以太坊ETH价格
Ondo _BTC行情
Pepe _加密货币行情
Arbitrum _数字货币市值
BNB _比特币
Initia _加密货币行情
Artificial _以太坊ETH价格
AMDB _比特币行情
TQQQB _BTC行情
Gitcoin _加密货币行情
KORUB _BTC行情
BEAMX _比特币
TQQQB _数字货币市值
1000CAT _比特币