24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 544 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.88% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.79万 | $1,398.26万 | 3.35% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.09万 | $1,237.95万 | -3.05% |
| 596 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.78% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 200 |
TUTTUTORIAL
|
$0.01691 | $0.01775 | $0.01658 | $79.92万 | $1,631.48万 | -3.70% |
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.46万 | $1.24亿 | -2.01% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币行情
Zcash _加密货币行情
Ethena USDe _数字货币市值
Initia _比特币
Hyperliquid _加密货币行情
Ethena _比特币行情
Near Protocol _币种排行
XRP _数字货币市值
Cosmos _比特币
INTWB _加密货币行情
PAX Gold _数字货币市值
Lisk _币种排行
QQQB _以太坊ETH价格
Cardano _BTC行情
AAPLB _数字货币市值
Sui _BTC行情
Huma Finance _BTC行情
TSLAB _加密货币行情
Injective _币种排行
1000CAT _数字货币市值
GOOGLB _BTC行情
Aave _以太坊ETH价格
Nomina _比特币行情
PAX Gold _比特币
CRCLB _比特币
THORChain _BTC行情
Nomina _数字货币市值
1000CAT _加密货币行情
Litecoin _比特币行情
BNCB _币种排行
BNCB _数字货币市值
DRAMB _BTC行情
THORChain _BTC行情
Zcash _比特币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值