24H 最高$0.02434
24H 最低$0.02286
今日开盘$0.02381
24H 成交量$27.22万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,206.12万 | $19.63亿 | -6.98% |
| 622 |
BARDLombard
|
$0.1089 | $0.1116 | $0.107 | $10.61万 | $4,318.95万 | -2.24% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $84.48万 | $1,631.48万 | -6.19% |
| 289 |
KMNOKamino
|
$0.02985 | $0.03236 | $0.02912 | $50.23万 | $4,024.00万 | -7.73% |
| 140 |
CHIPUSD.AI
|
$0.0391 | $0.04336 | $0.03862 | $135.17万 | $7,890.31万 | -9.57% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 121 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $170.20万 | $2,910.76万 | -4.13% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.79万 | $1.24亿 | -3.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.007987 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.57% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.35万 | — | 3.44% |
相关站点
共 40 个
Origin _比特币行情
RWUSD _比特币行情
Aerodrome _数字货币市值
MegaETH _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _比特币
THORChain _比特币行情
Hyperliquid _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Polkadot _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Pendle _数字货币市值
Mitosis _加密货币行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Mitosis _BTC行情
RedStone _数字货币市值
EUR _币种排行
CRWVB _BTC行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Arbitrum _比特币
CRCLB _数字货币市值
KORUB _BTC行情
AAPLB _比特币
MRVLB _加密货币行情
Ethena USDe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _币种排行
PAX Gold _币种排行
Zcash _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Ethena _加密货币行情