24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000675
24H 成交量$14.57万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$133.23 | $134.70 | $124.04 | $1,722.91万 | $19.84亿 | 3.03% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,304.74万 | -2.21% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.69万 | $1,181.40万 | -1.53% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01001 | $0.00899 | $151.80万 | $941.92万 | -7.03% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 592 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $15.81万 | $3,037.19万 | 0.18% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 158 |
TUTTUTORIAL
|
$0.01753 | $0.01793 | $0.01599 | $131.45万 | $1,606.53万 | 3.54% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $4,471.57万 | 2.24% |
| 101 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $266.50万 | $6,544.80万 | 2.71% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.98% |
| 258 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.36万 | $1.18亿 | 0.09% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
GLMRMoonbeam
|
$0.007209 | $0.008377 | $0.00687 | $94.56万 | $964.86万 | -6.32% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
相关站点
共 40 个
TQQQB _BTC行情
NFPrompt _币种排行
Artificial _比特币行情
Initia _币种排行
Uniswap _比特币
Solana _比特币行情
Aptos _数字货币市值
PAX Gold _BTC行情
BMNRB _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币行情
United Stables _BTC行情
Zama _以太坊ETH价格
Filecoin _比特币
Official _比特币行情
Ethena _比特币
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Gains Network _币种排行
以太坊 _BTC行情
比特币 _BTC行情
Virtuals _比特币
BFUSD _比特币
Polkadot _比特币
Sui _加密货币行情
莱特币 _以太坊ETH价格
Pepe _BTC行情
Meteora _币种排行
Quant _数字货币市值
牛来 _比特币
Gains Network _数字货币市值
Gains Network _数字货币市值
Sui _比特币行情
DRAMB _数字货币市值
TONToken _BTC行情
瑞波币 _数字货币市值
以太坊 _数字货币市值
BFUSD _比特币行情
Sui _比特币