24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $1,398.26万 | -0.98% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 535 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $17.83万 | $1,237.95万 | -5.69% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 577 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.22万 | — | 4.19% |
相关站点
共 40 个
CRWVB _加密货币行情
NVDAB _币种排行
NBISB _数字货币市值
Origin _加密货币行情
Eigenlayer _比特币行情
Ethereum _BTC行情
Mitosis _数字货币市值
Near Protocol _数字货币市值
Ethereum _加密货币行情
RWUSD _以太坊ETH价格
Celo _比特币
Hedera _比特币行情
Pendle _币种排行
AMDB _加密货币行情
Sophon _加密货币行情
DRAMB _币种排行
Ethereum _以太坊ETH价格
Caldera _BTC行情
Internet _比特币行情
INTCB _加密货币行情
Hyperliquid _加密货币行情
TSLAB _比特币行情
TQQQB _币种排行
Holo _比特币行情
Ethereum _以太坊ETH价格
1000CAT _币种排行
Huma Finance _比特币行情
Sui _BTC行情
Dogecoin _加密货币行情
Origin _加密货币行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _BTC行情
Chainlink _BTC行情
USDC _以太坊ETH价格
Lisk _BTC行情
MUB _比特币
Mitosis _比特币
THORChain _加密货币行情
QQQB _比特币行情