24H 最高$0.242
24H 最低$0.223
今日开盘$0.239
24H 成交量$54.52万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 399 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.78万 | $1,151.87万 | -2.74% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 175 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 1.70% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -1.66% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01811 | $0.01685 | $78.53万 | $1,631.48万 | -6.63% |
| 279 |
KMNOKamino
|
$0.02979 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.37% |
| 139 |
CHIPUSD.AI
|
$0.03903 | $0.04365 | $0.03862 | $140.54万 | $7,890.31万 | -10.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.34万 | $1.24亿 | -2.97% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007885 | $124.50万 | $1,039.27万 | 1.44% |
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
相关站点
共 40 个
MUB _比特币
BEAMX _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币
PAX Gold _BTC行情
Celestia _比特币行情
Artificial _加密货币行情
Haedal _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _比特币
Filecoin _比特币行情
RedStone _BTC行情
United Stables _加密货币行情
Aptos _比特币
Internet _比特币
Cardano _比特币行情
Huma Finance _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
BitTensor _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Hedera _数字货币市值
Chainlink _加密货币行情
Stellar _币种排行
ZAMA _比特币
Gram _比特币
Hedera _加密货币行情
Tether Gold _加密货币行情
Gitcoin _比特币
CRWVB _以太坊ETH价格
MSTRB _比特币
PAX Gold _BTC行情
Arbitrum _币种排行
MegaETH _比特币行情
Polkadot _比特币行情
Worldcoin _币种排行
牛来 _BTC行情
Pudgy Penguins _加密货币行情
Eigenlayer _数字货币市值