24H 最高$169.69
24H 最低$161.70
今日开盘$166.52
24H 成交量$8.39万
流通市值—
24H 涨跌额(-$1.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129 | $133.07 | $123.90 | $1,868.82万 | $19.63亿 | -1.94% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 0.73% |
| 518 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000632 | $18.67万 | $1,151.87万 | 2.16% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00798 | $180.64万 | $1,398.26万 | 6.22% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.69% |
| 596 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.60% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $74.25万 | $1,631.48万 | -1.65% |
| 203 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $76.41万 | $4,024.00万 | -0.50% |
| 131 |
CHIPUSD.AI
|
$0.04153 | $0.04186 | $0.03862 | $147.83万 | $7,890.31万 | 1.15% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 118 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $170.15万 | $2,910.76万 | 0.27% |
| 252 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.66万 | $1.24亿 | 0.34% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $85.59万 | $1,039.27万 | -4.18% |
| 529 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.15% |
相关站点
共 40 个
Huma Finance _比特币
Huma Finance _比特币
EUR _比特币
Stellar _以太坊ETH价格
QQQB _BTC行情
Haedal _币种排行
Arbitrum _以太坊ETH价格
Hashflow _加密货币行情
QQQB _以太坊ETH价格
EUR _比特币
Initia _比特币
CRWVB _以太坊ETH价格
Quant _比特币
LayerZero _加密货币行情
牛来 _加密货币行情
First Digital _以太坊ETH价格
MRVLB _以太坊ETH价格
CRWVB _比特币
LITEB _比特币
BNB _加密货币行情
Hyperliquid _数字货币市值
Caldera _数字货币市值
Initia _加密货币行情
Initia _BTC行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
USDC _比特币行情
Nomina _比特币行情
Initia _币种排行
Starknet _BTC行情
Eigenlayer _比特币
BNCB _比特币行情
USDC _比特币
EUR _比特币
INTWB _以太坊ETH价格
1000CAT _BTC行情
ZAMA _币种排行
Litecoin _比特币行情
Filecoin _数字货币市值
Aptos _数字货币市值