24H 最高$0.06472
24H 最低$0.06159
今日开盘$0.06452
24H 成交量$122.45万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 621 |
BARDLombard
|
$0.1097 | $0.1113 | $0.107 | $10.72万 | $4,318.95万 | -1.08% |
| 501 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $20.68万 | $1,151.87万 | -1.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.49% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.19万 | $1,237.95万 | -4.68% |
| 584 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.55万 | $3,152.10万 | -1.66% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
TUTTUTORIAL
|
$0.0169 | $0.01793 | $0.01658 | $85.96万 | $1,631.48万 | -5.32% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.53% |
| 142 |
CHIPUSD.AI
|
$0.03937 | $0.04279 | $0.03862 | $129.07万 | $7,890.31万 | -7.56% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.06万 | $2,910.76万 | -2.42% |
| 264 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $56.39万 | $1.24亿 | -1.99% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007941 | $0.009 | $0.007885 | $130.76万 | $1,039.27万 | -0.58% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
相关站点
共 40 个
USD1 _以太坊ETH价格
牛来 _BTC行情
Hedera _以太坊ETH价格
United Stables _比特币
TQQQB _币种排行
MARSCOIN _BTC行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _比特币
Pepe _以太坊ETH价格
Nomina _比特币
Ethena _比特币
Plasma _比特币
MUB _BTC行情
Stellar _数字货币市值
Hyperliquid _数字货币市值
MegaETH _比特币行情
TQQQB _比特币
Celestia _BTC行情
THORChain _比特币
SNDKB _币种排行
Pendle _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
USDC _加密货币行情
KORUB _比特币
First Digital _比特币行情
BitTensor _币种排行
Ethena _数字货币市值
Gram _币种排行
INTWB _比特币行情
Arbitrum _比特币
Ondo _BTC行情
Polkadot _以太坊ETH价格
MARSCOIN _比特币
Solana _BTC行情
TSLAB _数字货币市值
Bubblemaps _数字货币市值
CRWVB _加密货币行情