24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 225 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.48万 | $1,158.95万 | -3.38% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.80万 | $786.47万 | -0.24% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 0.67% |
| 526 |
FTTFTX Token
|
$0.2395 | $0.2437 | $0.235 | $12.70万 | $3,215.20万 | -1.60% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 172 |
TUTTUTORIAL
|
$0.01829 | $0.0183 | $0.01706 | $88.49万 | $1,712.91万 | 3.33% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
| 193 |
CHIPUSD.AI
|
$0.04346 | $0.04373 | $0.04176 | $75.77万 | $8,676.74万 | 1.19% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 87 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.01509 | $216.33万 | $3,063.35万 | 1.19% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 638 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.45万 | — | -0.06% |
相关站点
共 40 个
Reserve Rights _比特币
Stacks _币种排行
SNDKB _以太坊ETH价格
MSTRB _比特币
Uniswap _币种排行
Hyperlane _比特币
TONToken _比特币
USDC _BTC行情
SuperVerse _币种排行
Prometeus _比特币行情
Ethereum _比特币行情
SOXLB _以太坊ETH价格
XRP _数字货币市值
Aster _数字货币市值
Nillion _比特币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
Lisk _币种排行
Succinct _BTC行情
CoW Protocol _币种排行
Initia _数字货币市值
Plume _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
Lisk _比特币行情
Starknet _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _比特币行情
Gram _以太坊ETH价格
SuperRare _币种排行
Stellar _比特币行情
SuperRare _比特币
Panther _比特币
Nillion _加密货币行情
Plasma _数字货币市值
COTI _比特币
Near Protocol _BTC行情
Sophon _以太坊ETH价格