24H 最高$0.00000491
24H 最低$0.00000459
今日开盘$0.00000481
24H 成交量$4,662.29万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.37万 | $4,318.95万 | -1.09% |
| 533 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.67万 | $1,151.87万 | 2.04% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $101.48万 | $1,398.26万 | 3.99% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 588 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.69% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 186 |
TUTTUTORIAL
|
$0.01715 | $0.01778 | $0.01658 | $87.55万 | $1,631.48万 | -3.11% |
| 287 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.84万 | $4,024.00万 | -6.08% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $126.08万 | $7,890.31万 | -4.95% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.25万 | $1.24亿 | -1.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.00783 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.40% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
相关站点
共 40 个
United Stables _币种排行
Pendle _比特币行情
Quant _以太坊ETH价格
Aerodrome _币种排行
Cosmos _比特币行情
Quant _数字货币市值
Gitcoin _加密货币行情
Huma Finance _比特币
Aave _比特币
Sui _BTC行情
Initia _比特币行情
Quant _币种排行
Avalanche _BTC行情
Zcash _BTC行情
LITEB _比特币
Stellar _数字货币市值
LayerZero _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _BTC行情
Lisk _比特币
Initia _数字货币市值
1000CAT _以太坊ETH价格
Initia _BTC行情
Pendle _BTC行情
RWUSD _BTC行情
Worldcoin _比特币行情
TQQQB _加密货币行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
MRVLB _币种排行
MegaETH _比特币行情
LITEB _比特币行情
Bubblemaps _币种排行
Origin _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _币种排行
AMDB _比特币行情
Plasma _比特币行情