24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3952.31
24H 成交量$867.61万
流通市值$17.66亿
24H 涨跌额($21.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.55 | $133.07 | $123.90 | $1,854.50万 | $19.63亿 | -2.06% |
| 625 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.24万 | $4,318.95万 | 0.45% |
| 510 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.31万 | $1,151.87万 | 2.35% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $221.32万 | $1,398.26万 | 6.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.08万 | $1,237.95万 | 0.34% |
| 571 |
FTTFTX Token
|
$0.2378 | $0.244 | $0.2301 | $14.93万 | $3,152.10万 | 1.41% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.19万 | $1,631.48万 | -1.53% |
| 199 |
KMNOKamino
|
$0.03147 | $0.03216 | $0.02912 | $78.70万 | $4,024.00万 | -2.05% |
| 125 |
CHIPUSD.AI
|
$0.04286 | $0.04319 | $0.03862 | $160.99万 | $7,890.31万 | 5.83% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 122 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $166.08万 | $2,910.76万 | -0.60% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.56万 | $1.24亿 | 0.25% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
GLMRMoonbeam
|
$0.007773 | $0.008692 | $0.00769 | $80.62万 | $1,039.27万 | -4.99% |
| 528 |
PDDBPDDB
|
$83.05 | $83.22 | $80.32 | $18.01万 | — | 3.30% |
相关站点
共 40 个
Official _加密货币行情
Haedal _以太坊ETH价格
Aster _加密货币行情
Avalanche _加密货币行情
Ripple USD _币种排行
Plasma _加密货币行情
SOXLB _比特币行情
Hyperliquid _BTC行情
Cardano _加密货币行情
Eigenlayer _比特币
Cosmos _BTC行情
NFPrompt _加密货币行情
Starknet _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _比特币行情
NBISB _比特币
TSLAB _数字货币市值
Aerodrome _比特币
Uniswap _比特币
BitTensor _以太坊ETH价格
Plasma _BTC行情
Bitcoin _BTC行情
Ethereum _比特币
Ondo _以太坊ETH价格
MSTRB _币种排行
SNXXB _比特币行情
SOXLB _加密货币行情
AAPLB _加密货币行情
Ethena USDe _BTC行情
Aster _以太坊ETH价格
Huma Finance _BTC行情
Celo _以太坊ETH价格
INTCB _以太坊ETH价格
TRON _比特币行情
Tether Gold _BTC行情
United Stables _比特币行情
Nomina _币种排行
TONToken _以太坊ETH价格