24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$43.34万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.58 | $137.02 | $126.18 | $2,325.00万 | $19.63亿 | -6.22% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.44% |
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $52.14万 | $4,024.00万 | -8.36% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.85万 | $7,890.31万 | -9.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007885 | $123.30万 | $1,039.27万 | 3.23% |
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
相关站点
共 40 个
KORUB _BTC行情
Aster _BTC行情
Polkadot _比特币
BFUSD _数字货币市值
Lisk _比特币
Pendle _比特币
NVDAB _比特币
USDC _比特币行情
MSTRB _以太坊ETH价格
Celestia _比特币
INTCB _比特币行情
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
AAPLB _比特币行情
Pendle _比特币
Pendle _BTC行情
Injective _以太坊ETH价格
TSLAB _币种排行
Eigenlayer _BTC行情
Avalanche _比特币
Aster _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
Huma Finance _比特币行情
Ethereum _币种排行
First Digital _比特币行情
XRP _以太坊ETH价格
Aster _币种排行
LITEB _以太坊ETH价格
NBISB _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
Origin _BTC行情
NVDAB _加密货币行情
Gram _加密货币行情
Pump.fun _加密货币行情
GOOGLB _数字货币市值
XRP _BTC行情