24H 最高$0.401
24H 最低$0.3807
今日开盘$0.4006
24H 成交量$657.76万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 506 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000632 | $20.25万 | $1,151.87万 | -1.53% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.24% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 192 |
TUTTUTORIAL
|
$0.0168 | $0.01793 | $0.01658 | $85.48万 | $1,631.48万 | -6.15% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 264 |
CHZChiliz
|
$0.0118 | $0.01208 | $0.01154 | $56.32万 | $1.24亿 | -2.32% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
相关站点
共 40 个
CRWVB _比特币
Sophon _BTC行情
Origin _比特币行情
QQQB _BTC行情
LayerZero _加密货币行情
BFUSD _比特币行情
Chainlink _BTC行情
Solana _币种排行
Mitosis _以太坊ETH价格
NVDAB _BTC行情
Sui _比特币
Origin _数字货币市值
Stellar _数字货币市值
MegaETH _数字货币市值
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Injective _比特币行情
Haedal _以太坊ETH价格
Aave _比特币行情
Celestia _比特币
THORChain _数字货币市值
SOXLB _数字货币市值
MegaETH _比特币
Sui _加密货币行情
Official _比特币
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币行情
牛来 _BTC行情
MRVLB _BTC行情
BitTensor _比特币
RWUSD _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
SOXLB _BTC行情
United Stables _BTC行情
SNXXB _以太坊ETH价格
Sui _比特币