24H 最高$915.00
24H 最低$830.43
今日开盘$913.68
24H 成交量$2,012.05万
流通市值—
24H 涨跌额(-$72.26)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
| 458 |
MBLMovieBloc
|
$0.000641 | $0.000679 | $0.000632 | $25.72万 | $1,151.87万 | -5.32% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.47万 | $1,398.26万 | 0.00% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 532 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.04万 | $1,237.95万 | -4.67% |
| 582 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.21万 | $1,631.48万 | -5.77% |
| 288 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.48万 | $4,024.00万 | -7.08% |
| 140 |
CHIPUSD.AI
|
$0.03932 | $0.04312 | $0.03862 | $134.94万 | $7,890.31万 | -8.75% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01502 | $0.01424 | $171.17万 | $2,910.76万 | -3.47% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.40% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.43万 | — | 3.58% |
相关站点
共 40 个
XRP _加密货币行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
Cardano _比特币
Bitcoin _比特币
MSTRB _比特币行情
MUB _BTC行情
CRWVB _比特币
KORUB _BTC行情
SKHYB _比特币
Mitosis _比特币
Ethena USDe _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _币种排行
Bitcoin _BTC行情
Gram _数字货币市值
TRON _数字货币市值
Origin _比特币
Uniswap _比特币
SNXXB _数字货币市值
TONToken _BTC行情
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
AAPLB _BTC行情
MSTRB _比特币
Lisk _比特币
NVDAB _比特币
THORChain _数字货币市值
CRCLB _数字货币市值
Holo _加密货币行情
Pudgy Penguins _BTC行情
Sophon _加密货币行情
Celo _数字货币市值
Hedera _BTC行情
LITEB _比特币
Stellar _BTC行情
SKHYB _比特币行情