24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 549 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.43万 | $1,151.87万 | 1.73% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.42万 | $1,398.26万 | 3.11% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 184 |
TUTTUTORIAL
|
$0.01711 | $0.01778 | $0.01658 | $88.22万 | $1,631.48万 | -3.50% |
| 260 |
KMNOKamino
|
$0.03029 | $0.03228 | $0.02912 | $56.92万 | $4,024.00万 | -5.11% |
| 146 |
CHIPUSD.AI
|
$0.03935 | $0.0422 | $0.03862 | $126.14万 | $7,890.31万 | -6.27% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 118 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $171.85万 | $2,910.76万 | -2.72% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.51% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 546 |
PDDBPDDB
|
$82.16 | $83.22 | $79.53 | $16.53万 | — | 3.22% |
相关站点
共 40 个
Arbitrum _比特币行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情
BFUSD _数字货币市值
MARSCOIN _BTC行情
Avalanche _BTC行情
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
MegaETH _数字货币市值
Caldera _比特币行情
BNCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
USDC _加密货币行情
Cosmos _数字货币市值
Huma Finance _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Gram _加密货币行情
Bubblemaps _BTC行情
Sui _加密货币行情
ZAMA _加密货币行情
AAPLB _比特币行情
SOXLB _比特币行情
Stellar _币种排行
NBISB _以太坊ETH价格
Quant _数字货币市值
Artificial _加密货币行情
Cardano _比特币行情
Cosmos _以太坊ETH价格
Haedal _比特币
Gram _币种排行
RWUSD _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _数字货币市值
SNDKB _币种排行
Quant _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
RedStone _比特币行情