24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00864
24H 成交量$11.82万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.58 | $137.02 | $126.18 | $2,325.00万 | $19.63亿 | -6.22% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.44% |
| 396 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.73万 | $1,151.87万 | -1.55% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $92.12万 | $1,398.26万 | 3.42% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 574 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.32% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $52.14万 | $4,024.00万 | -8.36% |
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.85万 | $7,890.31万 | -9.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.00816 | $0.009 | $0.007885 | $123.30万 | $1,039.27万 | 3.23% |
| 590 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
相关站点
共 40 个
Sui _币种排行
AMDB _比特币
CRWVB _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _BTC行情
Arbitrum _加密货币行情
KORUB _BTC行情
Avalanche _比特币
Bitcoin _BTC行情
Pendle _比特币
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币
NBISB _数字货币市值
NVDAB _数字货币市值
GOOGLB _币种排行
BitTensor _加密货币行情
Aerodrome _数字货币市值
Chainlink _加密货币行情
MUB _币种排行
NVDAB _币种排行
SNDKB _数字货币市值
THORChain _比特币
TSLAB _比特币
Ethereum _BTC行情
Dogecoin _币种排行
Aster _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
INTCB _加密货币行情
Ripple USD _BTC行情
LITEB _比特币
United Stables _比特币
SNXXB _比特币
Celo _加密货币行情
INTWB _BTC行情
SOXLB _比特币行情