24H 最高$0.371
24H 最低$0.354
今日开盘$0.361
24H 成交量$30.08万
流通市值$3,651.96万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.14 | $134.70 | $126.41 | $1,604.10万 | $20.52亿 | 4.15% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.58万 | $4,203.63万 | -3.36% |
| 504 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.76万 | $1,163.05万 | -2.77% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00993 | $0.0088 | $128.06万 | $854.06万 | -5.69% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 547 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $17.36万 | $1,146.53万 | 1.93% |
| 572 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2193 | $15.44万 | $3,029.56万 | 1.88% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 155 |
TUTTUTORIAL
|
$0.01734 | $0.01793 | $0.01618 | $127.09万 | $1,659.22万 | 6.06% |
| 359 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.70万 | $4,544.46万 | 1.77% |
| 99 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03304 | $247.42万 | $6,762.30万 | 0.48% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 184 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.43万 | $2,607.96万 | 3.05% |
| 333 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $42.45万 | $1.18亿 | 1.10% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.41% |
| 484 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $22.53万 | — | -2.51% |
相关站点
共 40 个
Polkadot _数字货币市值
Injective _以太坊ETH价格
Starknet _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Wrapped _比特币
艾达币 _比特币
Ondo _以太坊ETH价格
AMDB _币种排行
TONToken _数字货币市值
Hedera _数字货币市值
Pyth Network _比特币
瑞波币 _比特币
以太经典 _BTC行情
币安币 _BTC行情
Internet _BTC行情
Polkadot _加密货币行情
以太坊 _比特币行情
Aave _比特币行情
Starknet _加密货币行情
Ripple USD _BTC行情
BitTensor _BTC行情
币安币 _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _币种排行
USD1 _BTC行情
Aster _币种排行
ONEchain _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
以太经典 _币种排行
BFUSD _比特币
Filecoin _币种排行
Polkadot _加密货币行情
QQQB _加密货币行情
BFUSD _以太坊ETH价格
USD.AI _加密货币行情
NEXPACE _币种排行
OFFICIAL TRUMP _数字货币市值
Sign _比特币