24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000675
24H 成交量$58.42万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.84 | $131.96 | $120.83 | $1,613.41万 | $18.92亿 | -6.05% |
| 179 |
BARDLombard
|
$0.0882 | $0.1027 | $0.0875 | $103.65万 | $3,564.49万 | -14.12% |
| 526 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.12万 | $1,100.07万 | -1.94% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00918 | $465.28万 | $960.67万 | 4.67% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.59万 | $1,116.91万 | -0.38% |
| 437 |
FTTFTX Token
|
$0.2204 | $0.2276 | $0.2145 | $28.91万 | $2,930.16万 | -2.69% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 157 |
TUTTUTORIAL
|
$0.01649 | $0.01728 | $0.01598 | $124.26万 | $1,539.10万 | -4.24% |
| 378 |
KMNOKamino
|
$0.03212 | $0.03384 | $0.03166 | $36.05万 | $4,324.57万 | -3.63% |
| 90 |
CHIPUSD.AI
|
$0.03238 | $0.0348 | $0.0321 | $334.25万 | $6,557.18万 | -2.73% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 134 |
PLUMEPlume
|
$0.01311 | $0.01352 | $0.01276 | $156.82万 | $2,572.91万 | 2.10% |
| 269 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.02万 | $1.14亿 | -1.18% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 376 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.23% |
| 461 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.46万 | — | -1.57% |
相关站点
共 40 个
ONEchain _比特币
Gram _BTC行情
BEB _BTC行情
Avalanche _数字货币市值
AMDB _以太坊ETH价格
BEB _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Sophon _比特币行情
Avalanche _BTC行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
Binance _比特币
Caldera _BTC行情
Arbitrum _数字货币市值
Quant _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
达世币 _币种排行
比特现金 _比特币行情
以太坊 _比特币
莱特币 _数字货币市值
Aptos _比特币行情
RWUSD _币种排行
Quant _数字货币市值
Near Protocol _加密货币行情
达世币 _比特币行情
Bubblemaps _比特币行情
Solana _BTC行情
SOXSB _数字货币市值
Worldcoin _币种排行
Gram _币种排行
BitTensor _比特币行情
大零币 _比特币
Avalanche _币种排行
LayerZero _以太坊ETH价格
SOXSB _数字货币市值
KORUB _BTC行情