24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1276
24H 成交量$59.32万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,880.91万 | $19.63亿 | -1.97% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.69% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.52万 | $2,910.76万 | -1.30% |
| 248 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -1.43% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
相关站点
共 40 个
MUB _BTC行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
NVDAB _加密货币行情
Pendle _币种排行
Aerodrome _比特币行情
INTWB _币种排行
Lisk _加密货币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Aerodrome _加密货币行情
Official _BTC行情
Cardano _加密货币行情
Polkadot _BTC行情
Tether Gold _加密货币行情
Official _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _币种排行
CRCLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
THORChain _币种排行
Cosmos _比特币
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _币种排行
Arbitrum _币种排行
Haedal _币种排行
LayerZero _以太坊ETH价格
牛来 _数字货币市值
QQQB _BTC行情
MUB _BTC行情
Bitcoin _比特币
TONToken _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _比特币
RWUSD _币种排行
TONToken _比特币行情