24H 最高$7.31
24H 最低$6.82
今日开盘$7.203
24H 成交量$921.25万
流通市值$6.83亿
24H 涨跌额(-$0.21)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,193.59万 | $19.63亿 | -6.30% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.63万 | $4,318.95万 | -1.26% |
| 490 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $21.46万 | $1,151.87万 | 0.31% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | -0.49% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 584 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.62% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -5.93% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.01449 | $0.01501 | $0.01424 | $173.76万 | $2,910.76万 | -3.01% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.32% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007954 | $0.009 | $0.007885 | $130.55万 | $1,039.27万 | -0.56% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
相关站点
共 40 个
Pendle _币种排行
Chainlink _币种排行
Pendle _加密货币行情
Pudgy Penguins _BTC行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
THORChain _比特币行情
MUB _比特币
Caldera _比特币行情
NVDAB _BTC行情
INTWB _数字货币市值
Litecoin _币种排行
BNCB _以太坊ETH价格
BNB _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币
Celestia _比特币
NBISB _以太坊ETH价格
INTWB _比特币
CRWVB _加密货币行情
Arbitrum _比特币行情
Cardano _以太坊ETH价格
DRAMB _BTC行情
RWUSD _BTC行情
Near Protocol _BTC行情
Ethereum _加密货币行情
THORChain _币种排行
CRWVB _数字货币市值
Dogecoin _数字货币市值
Haedal _比特币
SNXXB _比特币
Gitcoin _币种排行
Hedera _数字货币市值
Eigenlayer _加密货币行情
OFFICIAL TRUMP _比特币行情
Haedal _数字货币市值
Ethereum _BTC行情
Filecoin _数字货币市值
Caldera _数字货币市值
Plasma _比特币行情