24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002054
24H 成交量$37.53万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.53 | $137.02 | $126.38 | $2,426.85万 | $19.63亿 | -4.62% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.64万 | $4,318.95万 | -1.09% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.44万 | $1,398.26万 | 3.57% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 502 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.50万 | $1,237.95万 | -4.03% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.28% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 201 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $80.79万 | $1,631.48万 | -5.65% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.02912 | $52.66万 | $4,024.00万 | -7.59% |
| 141 |
CHIPUSD.AI
|
$0.03999 | $0.04373 | $0.03862 | $137.94万 | $7,890.31万 | -6.87% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $171.41万 | $2,910.76万 | -2.80% |
| 280 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.66% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008137 | $0.009 | $0.007781 | $117.79万 | $1,039.27万 | 3.47% |
| 602 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
相关站点
共 40 个
Holo _数字货币市值
1000CAT _BTC行情
Polkadot _比特币
Celo _加密货币行情
MSTRB _以太坊ETH价格
LITEB _加密货币行情
Litecoin _以太坊ETH价格
USDC _币种排行
NBISB _BTC行情
Caldera _BTC行情
Ethereum _数字货币市值
QQQB _比特币
RWUSD _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _数字货币市值
BNCB _比特币行情
BNCB _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
RedStone _币种排行
Ethena USDe _比特币行情
Plasma _比特币
KORUB _比特币
LITEB _数字货币市值
PAX Gold _数字货币市值
NFPrompt _BTC行情
Sophon _比特币
Ethena USDe _比特币
MSTRB _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _比特币行情
Internet _比特币
THORChain _BTC行情
Near Protocol _数字货币市值
Haedal _BTC行情
ZAMA _数字货币市值
SKHYB _加密货币行情
BNCB _币种排行
BEAMX _比特币
Initia _比特币行情