24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 394 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.94万 | $1,151.87万 | -0.62% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.17万 | $1,398.26万 | 4.39% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 517 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.90万 | $1,237.95万 | -4.68% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.53% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.92万 | $1,631.48万 | -6.56% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -3.84% |
| 288 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.26万 | $1.24亿 | -2.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
MRVLB _币种排行
MegaETH _BTC行情
Sui _加密货币行情
CRWVB _加密货币行情
Lisk _比特币行情
Sui _币种排行
BitTensor _加密货币行情
Gram _以太坊ETH价格
Filecoin _币种排行
LITEB _比特币行情
LITEB _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币
ZAMA _数字货币市值
AMDB _BTC行情
Celo _数字货币市值
Tether Gold _数字货币市值
Initia _比特币行情
Bitcoin _比特币
United Stables _BTC行情
PAX Gold _加密货币行情
LITEB _BTC行情
MUB _比特币
Sophon _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _加密货币行情
BitTensor _比特币
Ethereum _比特币行情
RedStone _数字货币市值
LITEB _加密货币行情
Pump.fun _币种排行
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
KORUB _比特币行情
Uniswap _加密货币行情
AMDB _币种排行
Cardano _比特币行情
PAX Gold _比特币行情