24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2061
24H 成交量$139.20万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.14 | $137.02 | $126.38 | $2,435.43万 | $19.63亿 | -5.08% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.77万 | $1,398.26万 | 1.10% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 503 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.86万 | $1,237.95万 | -4.36% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -0.47% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 203 |
TUTTUTORIAL
|
$0.01688 | $0.01824 | $0.01686 | $79.96万 | $1,631.48万 | -6.59% |
| 285 |
KMNOKamino
|
$0.02939 | $0.03262 | $0.02912 | $51.05万 | $4,024.00万 | -9.21% |
| 141 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $135.73万 | $7,890.31万 | -7.85% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 602 |
PDDBPDDB
|
$81.99 | $83.22 | $78.80 | $11.56万 | — | 4.04% |
相关站点
共 40 个
TSLAB _币种排行
LITEB _BTC行情
THORChain _数字货币市值
Ondo _比特币行情
GOOGLB _比特币
United Stables _加密货币行情
Tether Gold _数字货币市值
XRP _加密货币行情
Stellar _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币行情
Plasma _币种排行
Hyperliquid _BTC行情
BNCB _比特币
QQQB _以太坊ETH价格
MegaETH _BTC行情
Pump.fun _BTC行情
United Stables _数字货币市值
Gram _加密货币行情
BNCB _以太坊ETH价格
NFPrompt _比特币行情
Gram _比特币
Haedal _以太坊ETH价格
GOOGLB _币种排行
Caldera _比特币
LayerZero _以太坊ETH价格
Zcash _BTC行情
Haedal _数字货币市值
USD1 _比特币
Ethena USDe _加密货币行情
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
Gram _BTC行情
Bitcoin _比特币
Filecoin _币种排行
Pendle _数字货币市值
Holo _比特币
Lisk _BTC行情
Sui _币种排行