24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$144.73万
流通市值$10.92亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.03 | $137.02 | $126.38 | $2,371.23万 | $19.63亿 | -5.83% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.47% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 193 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $84.69万 | $1,398.26万 | 4.78% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 513 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.33万 | $1,237.95万 | -5.00% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.98% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
| 284 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.10万 | $4,024.00万 | -8.57% |
| 139 |
CHIPUSD.AI
|
$0.03941 | $0.04373 | $0.03862 | $140.22万 | $7,890.31万 | -9.01% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 288 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.32万 | $1.24亿 | -2.64% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $118.17万 | $1,039.27万 | 3.67% |
| 599 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
AAPLB _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
NFPrompt _币种排行
Ondo _BTC行情
Origin _比特币
Ondo _比特币行情
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
Arbitrum _币种排行
Aptos _加密货币行情
BFUSD _以太坊ETH价格
Caldera _比特币行情
Gram _比特币
Avalanche _比特币行情
CRWVB _币种排行
Hedera _加密货币行情
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
TRON _比特币行情
THORChain _币种排行
Quant _加密货币行情
AMDB _数字货币市值
BNB _数字货币市值
Pendle _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Sui _BTC行情
USD1 _币种排行
BEAMX _BTC行情
Hedera _币种排行
SNXXB _加密货币行情
PAX Gold _比特币
Solana _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _比特币