24H 最高$0.0844
24H 最低$0.0763
今日开盘$0.0839
24H 成交量$55.95万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 546 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $16.73万 | $1,151.87万 | 1.42% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 158 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $108.04万 | $1,398.26万 | 2.74% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 594 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | -0.04% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 188 |
TUTTUTORIAL
|
$0.01696 | $0.01777 | $0.01658 | $87.92万 | $1,631.48万 | -4.18% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.28万 | $2,910.76万 | -2.66% |
| 250 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.21万 | $1.24亿 | -1.51% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
相关站点
共 40 个
AMDB _BTC行情
Arbitrum _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _加密货币行情
Tether Gold _数字货币市值
TONToken _币种排行
Quant _BTC行情
Caldera _币种排行
TQQQB _加密货币行情
BNB _BTC行情
United Stables _比特币
NBISB _币种排行
SOXLB _加密货币行情
CRWVB _BTC行情
Plasma _比特币行情
Cardano _币种排行
USDC _数字货币市值
Ethereum _数字货币市值
Filecoin _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
Dogecoin _比特币
AMDB _BTC行情
Ethena _比特币
Hyperliquid _BTC行情
RedStone _以太坊ETH价格
Pendle _比特币行情
Ethena _币种排行
Aptos _BTC行情
SNXXB _加密货币行情
BFUSD _加密货币行情
Filecoin _BTC行情
GOOGLB _加密货币行情
Lisk _以太坊ETH价格
Arbitrum _币种排行
Sui _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _BTC行情