24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,844.55万 | $19.63亿 | -1.15% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.41万 | $1,151.87万 | 0.62% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00804 | $202.69万 | $1,398.26万 | 4.72% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 590 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.47万 | $1,237.95万 | 0.69% |
| 616 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.49% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 236 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.78万 | $1,631.48万 | -0.46% |
| 144 |
KMNOKamino
|
$0.03365 | $0.03403 | $0.02912 | $117.29万 | $4,024.00万 | 11.68% |
| 128 |
CHIPUSD.AI
|
$0.04169 | $0.04319 | $0.03862 | $152.80万 | $7,890.31万 | 3.73% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $154.10万 | $2,910.76万 | -1.63% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 0.85% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
GLMRMoonbeam
|
$0.007915 | $0.008692 | $0.00769 | $72.62万 | $1,039.27万 | -3.66% |
| 540 |
PDDBPDDB
|
$80.17 | $83.22 | $80.02 | $16.72万 | — | -3.31% |
相关站点
共 40 个
Chainlink _BTC行情
Artificial _加密货币行情
MUB _BTC行情
PAX Gold _数字货币市值
EUR _比特币行情
EUR _币种排行
QQQB _以太坊ETH价格
Solana _数字货币市值
Worldcoin _币种排行
Celo _以太坊ETH价格
GOOGLB _币种排行
NVDAB _以太坊ETH价格
Official _BTC行情
SNDKB _币种排行
EUR _加密货币行情
Starknet _比特币行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _以太坊ETH价格
Caldera _比特币行情
Ondo _比特币
Bitcoin _以太坊ETH价格
Lisk _BTC行情
SOXSB _币种排行
Aster _以太坊ETH价格
牛来 _加密货币行情
BFUSD _BTC行情
EUR _数字货币市值
Plasma _比特币
XRP _比特币行情
Litecoin _数字货币市值
Saga _比特币
1000CAT _以太坊ETH价格
AAPLB _比特币行情
First Digital _加密货币行情
NVDAB _加密货币行情
XRP _比特币
Polygon _数字货币市值