24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
ACTAcet
|
$0.00857 | $0.00868 | $0.00797 | $89.96万 | $1,398.26万 | 5.15% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.73万 | $1,237.95万 | -4.68% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 289 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.23万 | $1.24亿 | -1.90% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 592 |
PDDBPDDB
|
$82.88 | $83.22 | $78.80 | $12.77万 | — | 5.08% |
相关站点
共 40 个
Ethena _币种排行
BitTensor _币种排行
Huma Finance _BTC行情
Internet _币种排行
DRAMB _比特币
Pudgy Penguins _比特币
Mitosis _比特币
Ondo _BTC行情
BNB _以太坊ETH价格
MegaETH _币种排行
QQQB _比特币
Gitcoin _BTC行情
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _加密货币行情
RedStone _数字货币市值
BitTensor _加密货币行情
NBISB _币种排行
BitTensor _比特币行情
Cardano _BTC行情
MARSCOIN _比特币
Ondo _数字货币市值
MRVLB _以太坊ETH价格
Huma Finance _币种排行
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _比特币行情
AMDB _BTC行情
Worldcoin _BTC行情
Gitcoin _币种排行
DRAMB _数字货币市值
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _BTC行情
QQQB _币种排行
EUR _币种排行