24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1166
24H 成交量$169.13万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.73万 | $1,237.95万 | -4.67% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.0145 | $0.01501 | $0.01424 | $171.56万 | $2,910.76万 | -3.14% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
| 573 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.38万 | — | 3.25% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celo _BTC行情
LayerZero _比特币
Cardano _比特币
NVDAB _币种排行
MSTRB _比特币行情
Gitcoin _数字货币市值
USD1 _加密货币行情
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _币种排行
Zcash _BTC行情
TQQQB _加密货币行情
MSTRB _数字货币市值
CRWVB _数字货币市值
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
SKHYB _比特币行情
Nomina _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _比特币
Pepe _比特币行情
Celo _比特币
BEAMX _数字货币市值
Haedal _币种排行
Aster _币种排行
Ondo _比特币
Bitcoin _BTC行情
BitTensor _数字货币市值
Aave _加密货币行情
Avalanche _数字货币市值
GOOGLB _比特币行情
USD1 _以太坊ETH价格
Huma Finance _币种排行
TONToken _以太坊ETH价格
United Stables _比特币
Haedal _加密货币行情
Plasma _币种排行
Chainlink _比特币