24H 最高$0.04168
24H 最低$0.03928
今日开盘$0.04111
24H 成交量$12.86万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.98% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -1.92% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 280 |
KMNOKamino
|
$0.02966 | $0.0326 | $0.02912 | $51.62万 | $4,024.00万 | -9.02% |
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007885 | $125.49万 | $1,039.27万 | 3.09% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
相关站点
共 40 个
Ethena USDe _数字货币市值
NBISB _数字货币市值
BNCB _加密货币行情
SNDKB _比特币行情
Bitcoin _比特币
LayerZero _加密货币行情
MegaETH _币种排行
Celo _比特币
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Artificial _以太坊ETH价格
Gitcoin _币种排行
RedStone _比特币
Polkadot _币种排行
Pudgy Penguins _比特币行情
EUR _比特币
Ondo _BTC行情
Litecoin _比特币行情
RedStone _BTC行情
BNB _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
RedStone _币种排行
BEAMX _BTC行情
BNB _以太坊ETH价格
Aerodrome _BTC行情
Stellar _加密货币行情
USD1 _比特币
LITEB _数字货币市值
BEAMX _币种排行
NVDAB _比特币行情
Nomina _BTC行情
Arbitrum _数字货币市值
Initia _比特币
1000CAT _BTC行情
TSLAB _数字货币市值
SNDKB _加密货币行情
Avalanche _币种排行
牛来 _以太坊ETH价格