24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.5 | $133.07 | $123.90 | $1,832.59万 | $19.63亿 | -2.93% |
| 603 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.78万 | $4,318.95万 | 0.00% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $1,237.95万 | 0.00% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 119 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $168.97万 | $2,910.76万 | -0.41% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
相关站点
共 40 个
Initia _比特币
Quant _BTC行情
Caldera _BTC行情
EUR _加密货币行情
Ondo _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _比特币行情
TONToken _币种排行
Gram _币种排行
Aster _加密货币行情
LITEB _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
BEAMX _比特币行情
BitTensor _币种排行
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Optimism _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _比特币
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _比特币
Ethereum _BTC行情
Mitosis _币种排行
Aptos _数字货币市值
Stellar _数字货币市值
TSLAB _比特币
Bitcoin Cash _比特币
Litecoin _币种排行
Aster _加密货币行情
Aptos _BTC行情
THORChain _比特币
Caldera _币种排行