24H 最高$220.31
24H 最低$195.16
今日开盘$204.4
24H 成交量$199.97万
流通市值—
24H 涨跌额($10.52)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$126.77 | $130.13 | $123.90 | $1,541.41万 | $19.66亿 | -0.27% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.84万 | $4,394.30万 | 2.03% |
| 485 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.05万 | $1,398.26万 | 6.24% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 1.74% |
| 622 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.92万 | $3,152.10万 | 1.07% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 246 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $59.00万 | $1,631.48万 | 0.00% |
| 143 |
KMNOKamino
|
$0.03419 | $0.03424 | $0.02912 | $121.78万 | $1.99亿 | 14.54% |
| 124 |
CHIPUSD.AI
|
$0.04136 | $0.04319 | $0.03862 | $150.39万 | $8,291.36万 | 4.52% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 130 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $144.91万 | $9,858.53万 | -0.76% |
| 232 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.80万 | $1.26亿 | 1.37% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $55.64万 | $1,039.27万 | -5.18% |
| 559 |
PDDBPDDB
|
$80.19 | $83.09 | $80.02 | $14.86万 | — | -3.34% |
相关站点
共 40 个
THORChain _币种排行
Pepe _币种排行
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _比特币行情
Celestia _加密货币行情
比特币 _以太坊ETH价格
POL _BTC行情
币安币 _BTC行情
Quant _币种排行
Pepe _比特币
狗币 _比特币行情
PAX Gold _比特币行情
Solana _比特币
波场 _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
Near Protocol _比特币行情
Huma Finance _币种排行
瑞波币 _比特币行情
Ethena USDe _比特币行情
Hashflow _比特币
AMDB _加密货币行情
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _比特币
INTWB _比特币行情
Ondo _BTC行情
Plasma _BTC行情
1000CAT _数字货币市值
Hashflow _比特币行情
INTWB _数字货币市值
Injective _BTC行情
Aerodrome _BTC行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
币安币 _比特币行情
波场 _数字货币市值
KORUB _比特币
Chainlink _比特币