24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02011
24H 成交量$8.33万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 623 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.54万 | $4,318.95万 | -1.35% |
| 481 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $21.86万 | $1,151.87万 | -1.69% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 172 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $99.20万 | $1,398.26万 | -0.24% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.65万 | $1,237.95万 | -5.00% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.70% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -6.03% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $171.86万 | $2,910.76万 | -3.14% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $56.15万 | $1.24亿 | -2.56% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
相关站点
共 40 个
ZAMA _数字货币市值
TONToken _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _加密货币行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
BNB _加密货币行情
Arbitrum _比特币
MegaETH _BTC行情
Solana _加密货币行情
Origin _数字货币市值
Polkadot _BTC行情
牛来 _币种排行
EUR _以太坊ETH价格
THORChain _数字货币市值
BEAMX _比特币
Avalanche _以太坊ETH价格
QQQB _币种排行
AMDB _比特币
ZAMA _BTC行情
Initia _加密货币行情
United Stables _加密货币行情
Ondo _BTC行情
INTWB _比特币行情
SOXLB _BTC行情
Gram _比特币
Mitosis _比特币行情
Holo _比特币行情
MegaETH _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _比特币行情
Origin _BTC行情
BNCB _币种排行
Pudgy Penguins _加密货币行情
Ethena _BTC行情
DRAMB _以太坊ETH价格
Mitosis _数字货币市值
1000CAT _比特币
NVDAB _以太坊ETH价格