24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 530 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.99万 | $1,151.87万 | 0.47% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.77万 | $1,398.26万 | 2.23% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 582 |
FTTFTX Token
|
$0.2301 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -0.73% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
TUTTUTORIAL
|
$0.01685 | $0.01783 | $0.01658 | $84.28万 | $1,631.48万 | -4.80% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 248 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.96万 | $1.24亿 | -1.92% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.08% |
相关站点
共 40 个
CRCLB _币种排行
KORUB _币种排行
牛来 _比特币行情
NFPrompt _比特币行情
Pepe _比特币行情
CRWVB _比特币
Caldera _BTC行情
Bubblemaps _BTC行情
Bitcoin _比特币
Hedera _币种排行
Ripple USD _数字货币市值
Quant _币种排行
Polkadot _币种排行
MUB _币种排行
KORUB _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
CRWVB _比特币行情
Mitosis _以太坊ETH价格
Origin _加密货币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Caldera _比特币
Cosmos _加密货币行情
Aave _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _比特币
Cosmos _比特币
NVDAB _比特币
USDC _比特币行情
THORChain _币种排行
BNCB _比特币
Dogecoin _比特币
Quant _加密货币行情
THORChain _币种排行
SNXXB _BTC行情
Celestia _BTC行情
Near Protocol _BTC行情
Worldcoin _币种排行
Ethena _BTC行情