24H 最高$0.262
24H 最低$0.223
今日开盘$0.241
24H 成交量$119.33万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.26 | $130.79 | $123.90 | $1,912.97万 | $19.63亿 | -1.78% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.27% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.13万 | $1,151.87万 | -0.92% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00804 | $224.00万 | $1,398.26万 | 5.51% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.04万 | $1,237.95万 | 1.03% |
| 616 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.23% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 217 |
TUTTUTORIAL
|
$0.01727 | $0.01763 | $0.01658 | $71.46万 | $1,631.48万 | -1.93% |
| 151 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $112.01万 | $4,024.00万 | 10.22% |
| 125 |
CHIPUSD.AI
|
$0.04178 | $0.04319 | $0.03862 | $156.45万 | $7,890.31万 | 3.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 123 |
PLUMEPlume
|
$0.0145 | $0.01488 | $0.01422 | $159.81万 | $2,910.76万 | -2.55% |
| 237 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.72万 | $1.24亿 | 1.01% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
GLMRMoonbeam
|
$0.007809 | $0.008692 | $0.00769 | $73.26万 | $1,039.27万 | -4.30% |
| 543 |
PDDBPDDB
|
$80.42 | $83.22 | $80.34 | $16.64万 | — | -3.13% |
相关站点
共 40 个
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
SKHYB _BTC行情
BNB _以太坊ETH价格
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
TONToken _数字货币市值
Sui _币种排行
Gram _币种排行
THORChain _比特币
LITEB _币种排行
THORChain _数字货币市值
AMDB _加密货币行情
BNCB _以太坊ETH价格
Celestia _比特币
Official _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
Sui _数字货币市值
NBISB _数字货币市值
Holo _比特币
Zcash _比特币
BNCB _数字货币市值
Morpho _币种排行
NBISB _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Polygon _BTC行情
Haedal _比特币
INTCB _BTC行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _数字货币市值
Polygon _币种排行
1000CAT _比特币
Cosmos _数字货币市值
Morpho _加密货币行情
Arbitrum _BTC行情
Aster _以太坊ETH价格